African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3801.0 4000.0 3801.0 4000.0 542.00
25 Mar, 2025 3950.0 3950.0 3950.0 3950.0 -
24 Mar, 2025 3950.0 3950.0 3950.0 3950.0 -
20 Mar, 2025 3950.0 3950.0 3950.0 3950.0 -
19 Mar, 2025 3950.0 3950.0 3950.0 3950.0 -
18 Mar, 2025 3950.0 3950.0 3950.0 3950.0 -
17 Mar, 2025 3950.0 3950.0 3950.0 3950.0 21.00
14 Mar, 2025 3813.0 3813.0 3813.0 3813.0 100.00
13 Mar, 2025 3813.0 3813.0 3813.0 3813.0 -
12 Mar, 2025 3813.0 3813.0 3813.0 3813.0 -