African Media Entertainment Limited (AME.JO)

ZAc 3901.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 3850.0 3850.0 3850.0 3850.0 5.00
12 May, 2025 4049.0 4049.0 4049.0 4049.0 -
09 May, 2025 4049.0 4049.0 4049.0 4049.0 -
08 May, 2025 4049.0 4049.0 4049.0 4049.0 100.00
07 May, 2025 4049.0 4049.0 4049.0 4049.0 3500.00
06 May, 2025 3901.0 4049.0 3901.0 3903.0 1135.00
05 May, 2025 3901.0 3901.0 3901.0 3901.0 -
02 May, 2025 3901.0 3901.0 3901.0 3901.0 -
30 Apr, 2025 3901.0 3901.0 3901.0 3901.0 -
29 Apr, 2025 3901.0 3901.0 3901.0 3901.0 2130.00