African Media Entertainment Limited (AME.JO)

ZAc 3901.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 3600.0 3600.0 3590.0 3590.0 5275.00
08 Apr, 2025 3750.0 3750.0 3750.0 3750.0 -
07 Apr, 2025 3509.0 3750.0 3509.0 3647.0 1631.00
04 Apr, 2025 3999.0 3999.0 3999.0 3999.0 -
03 Apr, 2025 3999.0 3999.0 3999.0 3999.0 500.00
02 Apr, 2025 3801.0 3801.0 3801.0 3801.0 5000.00
01 Apr, 2025 3999.0 3999.0 3999.0 3999.0 55.00
31 Mar, 2025 4000.0 4000.0 4000.0 4000.0 -
28 Mar, 2025 4000.0 4000.0 4000.0 4000.0 -
27 Mar, 2025 4000.0 4000.0 4000.0 4000.0 -