African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3804.0 3804.0 3804.0 3804.0 13.00
24 Feb, 2025 3998.0 3998.0 3998.0 3998.0 -
21 Feb, 2025 3998.0 3998.0 3998.0 3998.0 -
20 Feb, 2025 3998.0 3998.0 3998.0 3998.0 -
19 Feb, 2025 3998.0 3998.0 3998.0 3998.0 -
18 Feb, 2025 3999.0 3999.0 3802.0 3999.0 262.00
17 Feb, 2025 3800.0 3800.0 3800.0 3800.0 -
14 Feb, 2025 3807.0 3807.0 3800.0 3800.0 23.8 Thousand
13 Feb, 2025 3812.0 3812.0 3812.0 3812.0 -
12 Feb, 2025 3806.0 3812.0 3806.0 3812.0 1500.00