African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3813.0 | 3813.0 | 3813.0 | 3813.0 | 5.00 |
| 10 Mar, 2025 | 3999.0 | 3999.0 | 3988.0 | 3988.0 | 3750.00 |
| 07 Mar, 2025 | 3804.0 | 3804.0 | 3804.0 | 3804.0 | - |
| 06 Mar, 2025 | 3804.0 | 3804.0 | 3804.0 | 3804.0 | - |
| 05 Mar, 2025 | 3804.0 | 3804.0 | 3804.0 | 3804.0 | - |
| 04 Mar, 2025 | 3804.0 | 3804.0 | 3804.0 | 3804.0 | 16.00 |
| 03 Mar, 2025 | 3804.0 | 3804.0 | 3804.0 | 3804.0 | 4.00 |
| 28 Feb, 2025 | 3804.0 | 3804.0 | 3804.0 | 3804.0 | - |
| 27 Feb, 2025 | 3804.0 | 3804.0 | 3804.0 | 3804.0 | - |
| 26 Feb, 2025 | 3804.0 | 3804.0 | 3804.0 | 3804.0 | - |
OVB
DPL
8411
9978
GILD
DOLE