African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3806.0 | 3806.0 | 3806.0 | 3806.0 | 58.39 Thousand |
| 10 Feb, 2025 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | - |
| 07 Feb, 2025 | 3998.0 | 4035.0 | 3998.0 | 4001.0 | 58.39 Thousand |
| 06 Feb, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 05 Feb, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 04 Feb, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 03 Feb, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 31 Jan, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 30 Jan, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 29 Jan, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
OVB
DPL
8411
9978
GILD
DOLE