African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4033.0 4033.0 4033.0 4033.0 38.00
13 Jan, 2025 4036.0 4036.0 4036.0 4036.0 -
10 Jan, 2025 4000.0 4000.0 4000.0 4000.0 3.00
09 Jan, 2025 4025.0 4025.0 4025.0 4025.0 155.00
08 Jan, 2025 4036.0 4036.0 4036.0 4036.0 -
07 Jan, 2025 4039.0 4039.0 3850.0 4037.0 1007.00
06 Jan, 2025 4050.0 4050.0 4050.0 4050.0 100.00
03 Jan, 2025 4050.0 4050.0 3850.0 3850.0 17.81 Thousand
02 Jan, 2025 4050.0 4050.0 4050.0 4050.0 -
31 Dec, 2024 4050.0 4050.0 4050.0 4050.0 -