African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4100.0 4100.0 4095.0 4095.0 225.00
10 Dec, 2024 4100.0 4100.0 4100.0 4100.0 418.00
09 Dec, 2024 4000.0 4000.0 4000.0 4000.0 2500.00
06 Dec, 2024 4000.0 4000.0 4000.0 4000.0 -
05 Dec, 2024 4001.0 4001.0 4000.0 4000.0 1435.00
04 Dec, 2024 4000.0 4000.0 4000.0 4000.0 -
03 Dec, 2024 4000.0 4000.0 4000.0 4000.0 -
02 Dec, 2024 4000.0 4000.0 4000.0 4000.0 5000.00
29 Nov, 2024 4000.0 4000.0 4000.0 4000.0 20 Thousand
28 Nov, 2024 3876.0 3876.0 3876.0 3876.0 -