African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3998.0 | 3999.0 | 3998.0 | 3999.0 | 25.00 |
| 27 Jan, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 24 Jan, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 23 Jan, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 22 Jan, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | 75.00 |
| 21 Jan, 2025 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | 30.00 |
| 20 Jan, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 1.00 |
| 17 Jan, 2025 | 4033.0 | 4033.0 | 4033.0 | 4033.0 | - |
| 16 Jan, 2025 | 4033.0 | 4033.0 | 4033.0 | 4033.0 | - |
| 15 Jan, 2025 | 4033.0 | 4033.0 | 4033.0 | 4033.0 | - |
OVB
DPL
8411
9978
GILD
DOLE