African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | - |
| 15 Oct, 2024 | 3831.0 | 3831.0 | 3830.0 | 3830.0 | 5389.00 |
| 14 Oct, 2024 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 11 Oct, 2024 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 10 Oct, 2024 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 09 Oct, 2024 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
| 08 Oct, 2024 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | 14.00 |
| 07 Oct, 2024 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 04 Oct, 2024 | 3999.0 | 3999.0 | 3850.0 | 3850.0 | 1550.00 |
| 03 Oct, 2024 | 3999.0 | 3999.0 | 3999.0 | 3999.0 | - |
OVB
DPL
8411
9978
GILD
DOLE