African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4000.0 4000.0 4000.0 4000.0 42.00
16 Sep, 2024 3999.0 3999.0 3999.0 3999.0 500.00
13 Sep, 2024 3850.0 3850.0 3850.0 3850.0 500.00
12 Sep, 2024 3999.0 3999.0 3999.0 3999.0 -
11 Sep, 2024 3999.0 3999.0 3999.0 3999.0 -
10 Sep, 2024 3850.0 3999.0 3850.0 3999.0 36.00
09 Sep, 2024 3999.0 3999.0 3999.0 3999.0 100.00
06 Sep, 2024 3800.0 3800.0 3800.0 3800.0 7958.00
05 Sep, 2024 3800.0 3800.0 3800.0 3800.0 -
04 Sep, 2024 4000.0 4001.0 3800.0 3800.0 11.34 Thousand