African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | - |
| 19 Aug, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | - |
| 16 Aug, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | - |
| 15 Aug, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 419.00 |
| 14 Aug, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 300.00 |
| 13 Aug, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 31.00 |
| 12 Aug, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | - |
| 08 Aug, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | - |
| 07 Aug, 2024 | 4101.0 | 4101.0 | 4100.0 | 4101.0 | 3003.00 |
| 06 Aug, 2024 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | - |
OVB
DPL
8411
9978
GILD
DOLE