African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4301.0 4301.0 4300.0 4301.0 15.33 Thousand
02 Aug, 2024 4949.0 4949.0 4949.0 4949.0 -
01 Aug, 2024 4949.0 4949.0 4949.0 4949.0 70.00
31 Jul, 2024 4350.0 4350.0 4350.0 4350.0 750.00
30 Jul, 2024 4301.0 4301.0 4301.0 4301.0 1444.00
29 Jul, 2024 4849.0 4849.0 4849.0 4849.0 260.00
26 Jul, 2024 4053.0 4053.0 4053.0 4053.0 -
25 Jul, 2024 4053.0 4053.0 4053.0 4053.0 -
24 Jul, 2024 4053.0 4053.0 4053.0 4053.0 50.00
23 Jul, 2024 3852.0 3852.0 3852.0 3852.0 -