African Media Entertainment Limited (AME.JO)
ZAc 3901.0
(0.0%)
ZAc 3901.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4449.0 | 4449.0 | 4445.0 | 4445.0 | 3858.00 |
| 05 Jul, 2024 | 4449.0 | 4449.0 | 4449.0 | 4449.0 | 744.00 |
| 04 Jul, 2024 | 4449.0 | 4449.0 | 4449.0 | 4449.0 | - |
| 03 Jul, 2024 | 4151.0 | 4449.0 | 4150.0 | 4449.0 | 4677.00 |
| 02 Jul, 2024 | 4019.0 | 4019.0 | 4019.0 | 4019.0 | 1825.00 |
| 01 Jul, 2024 | 4019.0 | 4019.0 | 4019.0 | 4019.0 | 744.00 |
| 28 Jun, 2024 | 4490.0 | 4490.0 | 4490.0 | 4490.0 | 340.00 |
| 27 Jun, 2024 | 4499.0 | 4499.0 | 4499.0 | 4499.0 | 1162.00 |
| 26 Jun, 2024 | 4499.0 | 4499.0 | 4499.0 | 4499.0 | 50.00 |
| 25 Jun, 2024 | 4499.0 | 4500.0 | 4499.0 | 4500.0 | 671.00 |
OVB
DPL
8411
9978
GILD
DOLE