African Media Entertainment Limited (AME.JO)

ZAc 3901.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4747.0 4747.0 4747.0 4747.0 520.00
06 Jun, 2024 4747.0 4747.0 4747.0 4747.0 -
05 Jun, 2024 4747.0 4747.0 4747.0 4747.0 -
04 Jun, 2024 4749.0 4749.0 4747.0 4747.0 612.00
03 Jun, 2024 4400.0 4400.0 4400.0 4400.0 -
31 May, 2024 4226.0 4445.0 4226.0 4401.0 2904.00
30 May, 2024 4000.0 4443.0 4000.0 4443.0 60.00
28 May, 2024 3699.0 4300.0 3699.0 4120.0 56.3 Thousand
27 May, 2024 3600.0 3600.0 3600.0 3600.0 -
24 May, 2024 3600.0 3600.0 3600.0 3600.0 -