African Media Entertainment Limited (AME.JO)

ZAc 3901.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3600.0 3600.0 3600.0 3600.0 -
22 May, 2024 3600.0 3600.0 3600.0 3600.0 -
21 May, 2024 3600.0 3600.0 3600.0 3600.0 3.00
20 May, 2024 3600.0 3600.0 3600.0 3600.0 -
17 May, 2024 3600.0 3600.0 3600.0 3600.0 -
16 May, 2024 3600.0 3600.0 3600.0 3600.0 80.00
15 May, 2024 3600.0 3600.0 3600.0 3600.0 -
14 May, 2024 3600.0 3600.0 3600.0 3600.0 17.00
13 May, 2024 3350.0 3350.0 3350.0 3350.0 -
10 May, 2024 3350.0 3350.0 3350.0 3350.0 316.00