African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 23 Apr, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 22 Apr, 2024 | 3301.0 | 3301.0 | 3300.0 | 3300.0 | 1662.00 |
| 19 Apr, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 3500.00 |
| 18 Apr, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 17 Apr, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 275.00 |
| 16 Apr, 2024 | 3301.0 | 3301.0 | 3300.0 | 3300.0 | 122.00 |
| 15 Apr, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 12 Apr, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 11 Apr, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
OVB
DPL
8411
9978
GILD
DOLE