African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 09 Apr, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 08 Apr, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 05 Apr, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 04 Apr, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 03 Apr, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 02 Apr, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 28 Mar, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 27 Mar, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 5.00 |
| 26 Mar, 2024 | 3300.0 | 3799.0 | 3300.0 | 3799.0 | 1000.00 |
OVB
DPL
8411
9978
GILD
DOLE