African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3300.0 3300.0 3300.0 3300.0 -
07 Mar, 2024 3300.0 3300.0 3300.0 3300.0 6000.00
06 Mar, 2024 3300.0 3300.0 3300.0 3300.0 2000.00
05 Mar, 2024 3300.0 3300.0 3300.0 3300.0 1785.00
04 Mar, 2024 3600.0 3600.0 3600.0 3600.0 -
01 Mar, 2024 3600.0 3600.0 3600.0 3600.0 138.00
29 Feb, 2024 3399.0 3399.0 3399.0 3399.0 -
28 Feb, 2024 3399.0 3399.0 3399.0 3399.0 -
27 Feb, 2024 3400.0 3400.0 3399.0 3399.0 205.00
26 Feb, 2024 2806.0 3002.0 2806.0 3002.0 300.00