African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3399.0 | 3400.0 | 3399.0 | 3400.0 | 3600.00 |
| 22 Feb, 2024 | 3231.0 | 3231.0 | 3231.0 | 3231.0 | 1050.00 |
| 21 Feb, 2024 | 3231.0 | 3231.0 | 3231.0 | 3231.0 | 725.00 |
| 20 Feb, 2024 | 3231.0 | 3231.0 | 3231.0 | 3231.0 | 562.00 |
| 19 Feb, 2024 | 3231.0 | 3231.0 | 3231.0 | 3231.0 | 481.00 |
| 16 Feb, 2024 | 3231.0 | 3231.0 | 3231.0 | 3231.0 | 440.00 |
| 15 Feb, 2024 | 3400.0 | 3400.0 | 3231.0 | 3231.0 | 400.00 |
| 14 Feb, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 700.00 |
| 13 Feb, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 4.00 |
| 12 Feb, 2024 | 3001.0 | 3001.0 | 3001.0 | 3001.0 | 1000.00 |
OVB
DPL
8411
9978
GILD
DOLE