African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3099.0 3099.0 3099.0 3099.0 -
25 Jan, 2024 3099.0 3099.0 3099.0 3099.0 100.00
24 Jan, 2024 2801.0 2801.0 2801.0 2801.0 -
23 Jan, 2024 2801.0 2801.0 2801.0 2801.0 1823.00
22 Jan, 2024 2502.0 2502.0 2502.0 2502.0 -
19 Jan, 2024 3099.0 3100.0 2502.0 2502.0 4008.00
18 Jan, 2024 3100.0 3100.0 3100.0 3100.0 -
17 Jan, 2024 3100.0 3100.0 3099.0 3100.0 4177.00
16 Jan, 2024 3023.0 3023.0 3023.0 3023.0 422.00
15 Jan, 2024 3101.0 3101.0 3101.0 3101.0 16.5 Thousand