African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3299.0 | 3299.0 | 3299.0 | 3299.0 | 398.00 |
| 27 Dec, 2023 | 3299.0 | 3299.0 | 3299.0 | 3299.0 | - |
| 22 Dec, 2023 | 3299.0 | 3299.0 | 3299.0 | 3299.0 | - |
| 21 Dec, 2023 | 3299.0 | 3299.0 | 3299.0 | 3299.0 | - |
| 20 Dec, 2023 | 3299.0 | 3299.0 | 3299.0 | 3299.0 | - |
| 19 Dec, 2023 | 3299.0 | 3299.0 | 3299.0 | 3299.0 | 320.00 |
| 18 Dec, 2023 | 3299.0 | 3299.0 | 3299.0 | 3299.0 | 200.00 |
| 14 Dec, 2023 | 3499.0 | 3499.0 | 3499.0 | 3499.0 | - |
| 13 Dec, 2023 | 3499.0 | 3499.0 | 3499.0 | 3499.0 | - |
| 12 Dec, 2023 | 3499.0 | 3499.0 | 3499.0 | 3499.0 | - |
OVB
DPL
8411
9978
GILD
DOLE