African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3688.0 3688.0 3501.0 3501.0 70.95 Thousand
24 Nov, 2023 3333.0 3688.0 3333.0 3688.0 469.00
23 Nov, 2023 3600.0 3600.0 3550.0 3552.0 5200.00
22 Nov, 2023 3400.0 3400.0 3400.0 3400.0 -
21 Nov, 2023 3180.0 3400.0 3180.0 3399.0 11.25 Thousand
20 Nov, 2023 3180.0 3180.0 3180.0 3180.0 605.00
17 Nov, 2023 3150.0 3150.0 3150.0 3150.0 8178.00
16 Nov, 2023 3100.0 3100.0 3100.0 3100.0 -
15 Nov, 2023 3101.0 3101.0 3100.0 3100.0 25.1 Thousand
14 Nov, 2023 3000.0 3240.0 2806.0 3240.0 1011.00