African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 2200.00 |
| 27 Oct, 2023 | 3100.0 | 3100.0 | 3000.0 | 3050.0 | 1600.00 |
| 26 Oct, 2023 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
| 25 Oct, 2023 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
| 24 Oct, 2023 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 109.00 |
| 23 Oct, 2023 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 20 Oct, 2023 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 19 Oct, 2023 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 18 Oct, 2023 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 17 Oct, 2023 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
OVB
DPL
8411
9978
GILD
DOLE