African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3326.0 | 3326.0 | 3251.0 | 3251.0 | 1542.00 |
| 10 Nov, 2023 | 3251.0 | 3251.0 | 3176.0 | 3176.0 | 2051.00 |
| 09 Nov, 2023 | 3000.0 | 3000.0 | 2804.0 | 3000.0 | 2924.00 |
| 08 Nov, 2023 | 2803.0 | 2803.0 | 2803.0 | 2803.0 | 3462.00 |
| 07 Nov, 2023 | 3000.0 | 3000.0 | 2804.0 | 2998.0 | 2924.00 |
| 06 Nov, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 4000.00 |
| 03 Nov, 2023 | 2999.0 | 3000.0 | 2999.0 | 2999.0 | 7982.00 |
| 02 Nov, 2023 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 2800.00 |
| 01 Nov, 2023 | 3201.0 | 3201.0 | 3200.0 | 3200.0 | 2504.00 |
| 31 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 14.00 |
OVB
DPL
8411
9978
GILD
DOLE