African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3499.0 | 3499.0 | 3499.0 | 3499.0 | - |
| 08 Dec, 2023 | 3499.0 | 3499.0 | 3499.0 | 3499.0 | 300.00 |
| 07 Dec, 2023 | 3499.0 | 3499.0 | 3499.0 | 3499.0 | - |
| 06 Dec, 2023 | 3499.0 | 3499.0 | 3499.0 | 3499.0 | - |
| 05 Dec, 2023 | 3499.0 | 3499.0 | 3499.0 | 3499.0 | 38.00 |
| 04 Dec, 2023 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 5850.00 |
| 01 Dec, 2023 | 3499.0 | 3499.0 | 3499.0 | 3499.0 | - |
| 30 Nov, 2023 | 3499.0 | 3499.0 | 3499.0 | 3499.0 | 500.00 |
| 29 Nov, 2023 | 3798.0 | 3798.0 | 3798.0 | 3798.0 | - |
| 28 Nov, 2023 | 3798.0 | 3798.0 | 3798.0 | 3798.0 | 35.00 |
OVB
DPL
8411
9978
GILD
DOLE