African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3151.0 | 3151.0 | 3151.0 | 3151.0 | - |
| 11 Jan, 2024 | 3151.0 | 3151.0 | 3151.0 | 3151.0 | - |
| 10 Jan, 2024 | 3151.0 | 3151.0 | 3151.0 | 3151.0 | - |
| 09 Jan, 2024 | 3151.0 | 3151.0 | 3151.0 | 3151.0 | - |
| 08 Jan, 2024 | 3151.0 | 3151.0 | 3151.0 | 3151.0 | - |
| 05 Jan, 2024 | 3151.0 | 3151.0 | 3151.0 | 3151.0 | - |
| 04 Jan, 2024 | 3151.0 | 3151.0 | 3151.0 | 3151.0 | - |
| 03 Jan, 2024 | 3299.0 | 3299.0 | 3151.0 | 3151.0 | 1280.00 |
| 02 Jan, 2024 | 3299.0 | 3299.0 | 3299.0 | 3299.0 | - |
| 29 Dec, 2023 | 3299.0 | 3299.0 | 3299.0 | 3299.0 | - |
OVB
DPL
8411
9978
GILD
DOLE