African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2803.0 | 2803.0 | 2803.0 | 2803.0 | 2000.00 |
| 08 Feb, 2024 | 3101.0 | 3101.0 | 2802.0 | 2802.0 | 2658.00 |
| 07 Feb, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
| 06 Feb, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
| 05 Feb, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
| 02 Feb, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
| 01 Feb, 2024 | 3099.0 | 3100.0 | 3099.0 | 3100.0 | 8000.00 |
| 31 Jan, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
| 30 Jan, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 17.00 |
| 29 Jan, 2024 | 3099.0 | 3099.0 | 3099.0 | 3099.0 | - |
OVB
DPL
8411
9978
GILD
DOLE