African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 13 Oct, 2023 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 12 Oct, 2023 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 11 Oct, 2023 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 10 Oct, 2023 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 09 Oct, 2023 | 2654.0 | 2900.0 | 2654.0 | 2900.0 | 26.22 Thousand |
| 06 Oct, 2023 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 05 Oct, 2023 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 04 Oct, 2023 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 03 Oct, 2023 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
OVB
DPL
8411
9978
GILD
DOLE