African Media Entertainment Limited (AME.JO)
ZAc 3701.0
(-2.61%)
ZAc 3701.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3001.0 | 3001.0 | 3000.0 | 3001.0 | 83.00 |
| 22 Mar, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 20 Mar, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 19 Mar, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 18 Mar, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 15 Mar, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 1303.00 |
| 14 Mar, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 1000.00 |
| 13 Mar, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 12 Mar, 2024 | 3341.0 | 3341.0 | 3300.0 | 3300.0 | 8697.00 |
| 11 Mar, 2024 | 3332.0 | 3332.0 | 3332.0 | 3332.0 | 1700.00 |
OVB
DPL
8411
9978
GILD
DOLE