African Media Entertainment Limited (AME.JO)

ZAc 3901.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4400.0 4400.0 4400.0 4400.0 831.00
21 Jun, 2024 4400.0 4400.0 4400.0 4400.0 665.00
20 Jun, 2024 4400.0 4400.0 4400.0 4400.0 582.00
19 Jun, 2024 4202.0 4202.0 4202.0 4202.0 400.00
18 Jun, 2024 4401.0 4401.0 4401.0 4401.0 270.00
14 Jun, 2024 4400.0 4400.0 4400.0 4400.0 500.00
13 Jun, 2024 4625.0 4625.0 4625.0 4625.0 1000.00
12 Jun, 2024 4203.0 4203.0 4203.0 4203.0 -
11 Jun, 2024 4203.0 4203.0 4203.0 4203.0 35.00
10 Jun, 2024 4001.0 4001.0 4001.0 4001.0 50.00