African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3852.0 3852.0 3852.0 3852.0 -
19 Jul, 2024 3852.0 3852.0 3852.0 3852.0 750.00
18 Jul, 2024 3856.0 3856.0 3856.0 3856.0 -
17 Jul, 2024 3856.0 3856.0 3856.0 3856.0 3150.00
16 Jul, 2024 3850.0 3856.0 3816.0 3856.0 6718.00
15 Jul, 2024 3850.0 3850.0 3850.0 3850.0 3000.00
12 Jul, 2024 3803.0 3803.0 3803.0 3803.0 -
11 Jul, 2024 3803.0 3803.0 3803.0 3803.0 500.00
10 Jul, 2024 4499.0 4499.0 4499.0 4499.0 -
09 Jul, 2024 4468.0 4499.0 4468.0 4499.0 1424.00