African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4000.0 4000.0 4000.0 4000.0 3475.00
02 Sep, 2024 4000.0 4100.0 4000.0 4100.0 500.00
30 Aug, 2024 4000.0 4000.0 4000.0 4000.0 -
29 Aug, 2024 4010.0 4010.0 4000.0 4002.0 14.66 Thousand
28 Aug, 2024 4100.0 4100.0 4100.0 4100.0 -
27 Aug, 2024 3600.0 4100.0 3600.0 4100.0 115.25 Thousand
26 Aug, 2024 4100.0 4100.0 4100.0 4100.0 9447.00
23 Aug, 2024 4100.0 4100.0 4100.0 4100.0 -
22 Aug, 2024 4100.0 4100.0 4100.0 4100.0 -
21 Aug, 2024 4100.0 4100.0 4100.0 4100.0 -