African Media Entertainment Limited (AME.JO)

ZAc 3701.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3999.0 3999.0 3999.0 3999.0 -
01 Oct, 2024 3999.0 3999.0 3999.0 3999.0 55.00
30 Sep, 2024 3900.0 3900.0 3900.0 3900.0 -
27 Sep, 2024 3900.0 3900.0 3900.0 3900.0 -
26 Sep, 2024 4000.0 4000.0 4000.0 4000.0 30.00
25 Sep, 2024 3807.0 3900.0 3805.0 3900.0 6275.00
23 Sep, 2024 3807.0 3807.0 3807.0 3807.0 5.00
20 Sep, 2024 3999.0 3999.0 3999.0 3999.0 1750.00
19 Sep, 2024 4000.0 4000.0 4000.0 4000.0 -
18 Sep, 2024 4000.0 4000.0 4000.0 4000.0 4000.00