AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9710.0 | 9878.0 | 9706.0 | 9841.0 | 158.17 Thousand |
| 25 Oct, 2024 | 9689.0 | 9693.0 | 9593.0 | 9691.0 | 173.59 Thousand |
| 24 Oct, 2024 | 9600.0 | 9786.0 | 9600.0 | 9651.0 | 209.5 Thousand |
| 23 Oct, 2024 | 9722.0 | 9722.0 | 9558.0 | 9604.0 | 225.53 Thousand |
| 22 Oct, 2024 | 9846.0 | 9846.0 | 9663.0 | 9663.0 | 176.97 Thousand |
| 21 Oct, 2024 | 10000.0 | 10000.0 | 9750.0 | 9818.0 | 239.85 Thousand |
| 18 Oct, 2024 | 9800.0 | 10000.0 | 9800.0 | 9918.0 | 150.85 Thousand |
| 17 Oct, 2024 | 9912.0 | 9954.0 | 9815.0 | 9837.0 | 134.05 Thousand |
| 16 Oct, 2024 | 9960.0 | 10005.0 | 9900.0 | 9913.0 | 683.4 Thousand |
| 15 Oct, 2024 | 10044.0 | 10044.0 | 9938.0 | 9958.0 | 246.29 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL