AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8414.0 | 8456.0 | 8339.0 | 8453.0 | 133.5 Thousand |
| 13 Feb, 2025 | 8393.0 | 8406.0 | 8271.0 | 8389.0 | 324.81 Thousand |
| 12 Feb, 2025 | 8252.0 | 8328.0 | 8213.0 | 8306.0 | 214.82 Thousand |
| 11 Feb, 2025 | 8462.0 | 8462.0 | 8201.0 | 8262.0 | 381.28 Thousand |
| 10 Feb, 2025 | 8201.0 | 8463.0 | 8201.0 | 8395.0 | 305.59 Thousand |
| 07 Feb, 2025 | 8421.0 | 8526.0 | 8232.0 | 8264.0 | 316.28 Thousand |
| 06 Feb, 2025 | 8499.0 | 8499.0 | 8229.0 | 8432.0 | 217.42 Thousand |
| 05 Feb, 2025 | 8499.0 | 8499.0 | 8286.0 | 8305.0 | 169.72 Thousand |
| 04 Feb, 2025 | 8250.0 | 8424.0 | 8235.0 | 8400.0 | 697.81 Thousand |
| 03 Feb, 2025 | 8399.0 | 8399.0 | 8170.0 | 8204.0 | 436.35 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL