AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 8201.0 8463.0 8201.0 8395.0 305.59 Thousand
07 Feb, 2025 8421.0 8526.0 8232.0 8264.0 316.28 Thousand
06 Feb, 2025 8499.0 8499.0 8229.0 8432.0 217.42 Thousand
05 Feb, 2025 8499.0 8499.0 8286.0 8305.0 169.72 Thousand
04 Feb, 2025 8250.0 8424.0 8235.0 8400.0 697.81 Thousand
03 Feb, 2025 8399.0 8399.0 8170.0 8204.0 436.35 Thousand
31 Jan, 2025 8341.0 8497.0 8288.0 8304.0 221.48 Thousand
30 Jan, 2025 8351.0 8546.0 8351.0 8478.0 161.04 Thousand
29 Jan, 2025 8546.0 8546.0 8343.0 8468.0 377.47 Thousand
28 Jan, 2025 8221.0 8520.0 8221.0 8473.0 445.44 Thousand