AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10100.0 10100.0 9971.0 10070.0 187.42 Thousand
11 Oct, 2024 10092.0 10144.0 10008.0 10022.0 232.45 Thousand
10 Oct, 2024 9957.0 10105.0 9944.0 10097.0 869.8 Thousand
09 Oct, 2024 10101.0 10101.0 9950.0 10001.0 219.85 Thousand
08 Oct, 2024 9900.0 10091.0 9894.0 10020.0 150.43 Thousand
07 Oct, 2024 10150.0 10150.0 9999.0 10013.0 319.33 Thousand
04 Oct, 2024 10063.0 10215.0 10008.0 10148.0 241.14 Thousand
03 Oct, 2024 10035.0 10400.0 9900.0 10052.0 515.43 Thousand
02 Oct, 2024 10150.0 10244.0 10061.0 10134.0 227.13 Thousand
01 Oct, 2024 10333.0 10371.0 10099.0 10140.0 441.32 Thousand