ZAc 10339.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 9655.0 | 9673.0 | 9300.0 | 9343.0 | 1.1 Million |
26 Feb, 2025 | 8904.0 | 9650.0 | 8845.0 | 9561.0 | 979.12 Thousand |
25 Feb, 2025 | 8819.0 | 8984.0 | 8819.0 | 8908.0 | 110.92 Thousand |
24 Feb, 2025 | 8823.0 | 9020.0 | 8823.0 | 8914.0 | 273.58 Thousand |
21 Feb, 2025 | 8893.0 | 8893.0 | 8665.0 | 8801.0 | 280.27 Thousand |
20 Feb, 2025 | 8318.0 | 8862.0 | 8204.0 | 8831.0 | 1.33 Million |
19 Feb, 2025 | 8459.0 | 8459.0 | 8259.0 | 8292.0 | 197.52 Thousand |
18 Feb, 2025 | 8499.0 | 8499.0 | 8262.0 | 8335.0 | 113.49 Thousand |
17 Feb, 2025 | 8498.0 | 8498.0 | 8278.0 | 8333.0 | 336.18 Thousand |
14 Feb, 2025 | 8414.0 | 8456.0 | 8339.0 | 8453.0 | 133.5 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL