AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 8823.0 9020.0 8823.0 8914.0 273.58 Thousand
21 Feb, 2025 8893.0 8893.0 8665.0 8801.0 280.27 Thousand
20 Feb, 2025 8318.0 8862.0 8204.0 8831.0 1.33 Million
19 Feb, 2025 8459.0 8459.0 8259.0 8292.0 197.52 Thousand
18 Feb, 2025 8499.0 8499.0 8262.0 8335.0 113.49 Thousand
17 Feb, 2025 8498.0 8498.0 8278.0 8333.0 336.18 Thousand
14 Feb, 2025 8414.0 8456.0 8339.0 8453.0 133.5 Thousand
13 Feb, 2025 8393.0 8406.0 8271.0 8389.0 324.81 Thousand
12 Feb, 2025 8252.0 8328.0 8213.0 8306.0 214.82 Thousand
11 Feb, 2025 8462.0 8462.0 8201.0 8262.0 381.28 Thousand