ZAc 10339.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 8823.0 | 9020.0 | 8823.0 | 8914.0 | 273.58 Thousand |
21 Feb, 2025 | 8893.0 | 8893.0 | 8665.0 | 8801.0 | 280.27 Thousand |
20 Feb, 2025 | 8318.0 | 8862.0 | 8204.0 | 8831.0 | 1.33 Million |
19 Feb, 2025 | 8459.0 | 8459.0 | 8259.0 | 8292.0 | 197.52 Thousand |
18 Feb, 2025 | 8499.0 | 8499.0 | 8262.0 | 8335.0 | 113.49 Thousand |
17 Feb, 2025 | 8498.0 | 8498.0 | 8278.0 | 8333.0 | 336.18 Thousand |
14 Feb, 2025 | 8414.0 | 8456.0 | 8339.0 | 8453.0 | 133.5 Thousand |
13 Feb, 2025 | 8393.0 | 8406.0 | 8271.0 | 8389.0 | 324.81 Thousand |
12 Feb, 2025 | 8252.0 | 8328.0 | 8213.0 | 8306.0 | 214.82 Thousand |
11 Feb, 2025 | 8462.0 | 8462.0 | 8201.0 | 8262.0 | 381.28 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL