AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9655.0 9673.0 9300.0 9343.0 1.1 Million
26 Feb, 2025 8904.0 9650.0 8845.0 9561.0 979.12 Thousand
25 Feb, 2025 8819.0 8984.0 8819.0 8908.0 110.92 Thousand
24 Feb, 2025 8823.0 9020.0 8823.0 8914.0 273.58 Thousand
21 Feb, 2025 8893.0 8893.0 8665.0 8801.0 280.27 Thousand
20 Feb, 2025 8318.0 8862.0 8204.0 8831.0 1.33 Million
19 Feb, 2025 8459.0 8459.0 8259.0 8292.0 197.52 Thousand
18 Feb, 2025 8499.0 8499.0 8262.0 8335.0 113.49 Thousand
17 Feb, 2025 8498.0 8498.0 8278.0 8333.0 336.18 Thousand
14 Feb, 2025 8414.0 8456.0 8339.0 8453.0 133.5 Thousand