AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 8311.0 8399.0 8221.0 8399.0 686.95 Thousand
24 Jan, 2025 8383.0 8408.0 8311.0 8311.0 171.74 Thousand
23 Jan, 2025 8321.0 8390.0 8268.0 8318.0 205.22 Thousand
22 Jan, 2025 8460.0 8613.0 8335.0 8363.0 777.37 Thousand
21 Jan, 2025 8431.0 8715.0 8355.0 8425.0 664.52 Thousand
20 Jan, 2025 8329.0 8425.0 8201.0 8399.0 1.14 Million
17 Jan, 2025 8172.0 8306.0 8172.0 8284.0 930.29 Thousand
16 Jan, 2025 8310.0 8332.0 8073.0 8193.0 232.6 Thousand
15 Jan, 2025 8255.0 8347.0 8132.0 8302.0 373.88 Thousand
14 Jan, 2025 8275.0 8370.0 8213.0 8223.0 367.32 Thousand