AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10201.0 10366.0 10200.0 10204.0 235.45 Thousand
12 Sep, 2024 10390.0 10430.0 10330.0 10366.0 293.32 Thousand
11 Sep, 2024 10369.0 10472.0 10358.0 10359.0 276.3 Thousand
10 Sep, 2024 10329.0 10478.0 10329.0 10424.0 363.8 Thousand
09 Sep, 2024 10486.0 10550.0 10383.0 10383.0 164.31 Thousand
06 Sep, 2024 10436.0 10486.0 10376.0 10422.0 210.95 Thousand
05 Sep, 2024 10264.0 10528.0 10240.0 10451.0 151.29 Thousand
04 Sep, 2024 10368.0 10500.0 10271.0 10400.0 379.84 Thousand
03 Sep, 2024 10755.0 10762.0 10360.0 10360.0 306.62 Thousand
02 Sep, 2024 10562.0 10746.0 10513.0 10713.0 119.23 Thousand