ZAc 10339.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 8740.0 | 8786.0 | 8695.0 | 8752.0 | 273.74 Thousand |
02 Jan, 2025 | 8762.0 | 8891.0 | 8719.0 | 8738.0 | 211.57 Thousand |
31 Dec, 2024 | 8725.0 | 8826.0 | 8725.0 | 8744.0 | 100.58 Thousand |
30 Dec, 2024 | 8650.0 | 8842.0 | 8576.0 | 8660.0 | 220.91 Thousand |
27 Dec, 2024 | 8896.0 | 8896.0 | 8656.0 | 8659.0 | 145.9 Thousand |
24 Dec, 2024 | 8900.0 | 8900.0 | 8778.0 | 8827.0 | 35.39 Thousand |
23 Dec, 2024 | 8969.0 | 8970.0 | 8756.0 | 8869.0 | 179.93 Thousand |
20 Dec, 2024 | 8878.0 | 9004.0 | 8860.0 | 8972.0 | 370.16 Thousand |
19 Dec, 2024 | 8993.0 | 9000.0 | 8860.0 | 8908.0 | 332.15 Thousand |
18 Dec, 2024 | 8984.0 | 9074.0 | 8951.0 | 8996.0 | 311.79 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL