AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8650.0 | 8842.0 | 8576.0 | 8660.0 | 220.91 Thousand |
| 27 Dec, 2024 | 8896.0 | 8896.0 | 8656.0 | 8659.0 | 145.9 Thousand |
| 24 Dec, 2024 | 8900.0 | 8900.0 | 8778.0 | 8827.0 | 35.39 Thousand |
| 23 Dec, 2024 | 8969.0 | 8970.0 | 8756.0 | 8869.0 | 179.93 Thousand |
| 20 Dec, 2024 | 8878.0 | 9004.0 | 8860.0 | 8972.0 | 370.16 Thousand |
| 19 Dec, 2024 | 8993.0 | 9000.0 | 8860.0 | 8908.0 | 332.15 Thousand |
| 18 Dec, 2024 | 8984.0 | 9074.0 | 8951.0 | 8996.0 | 311.79 Thousand |
| 17 Dec, 2024 | 9249.0 | 9249.0 | 8900.0 | 8927.0 | 138.92 Thousand |
| 13 Dec, 2024 | 9280.0 | 9280.0 | 9136.0 | 9171.0 | 336.79 Thousand |
| 12 Dec, 2024 | 9200.0 | 9300.0 | 9175.0 | 9249.0 | 653 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL