AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8740.0 8786.0 8695.0 8752.0 273.74 Thousand
02 Jan, 2025 8762.0 8891.0 8719.0 8738.0 211.57 Thousand
31 Dec, 2024 8725.0 8826.0 8725.0 8744.0 100.58 Thousand
30 Dec, 2024 8650.0 8842.0 8576.0 8660.0 220.91 Thousand
27 Dec, 2024 8896.0 8896.0 8656.0 8659.0 145.9 Thousand
24 Dec, 2024 8900.0 8900.0 8778.0 8827.0 35.39 Thousand
23 Dec, 2024 8969.0 8970.0 8756.0 8869.0 179.93 Thousand
20 Dec, 2024 8878.0 9004.0 8860.0 8972.0 370.16 Thousand
19 Dec, 2024 8993.0 9000.0 8860.0 8908.0 332.15 Thousand
18 Dec, 2024 8984.0 9074.0 8951.0 8996.0 311.79 Thousand