AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10647.0 10762.0 10600.0 10699.0 2.12 Million
15 Aug, 2024 10320.0 10709.0 10320.0 10645.0 357.92 Thousand
14 Aug, 2024 10270.0 10458.0 10270.0 10401.0 215.2 Thousand
13 Aug, 2024 10200.0 10380.0 10100.0 10349.0 343.43 Thousand
12 Aug, 2024 10464.0 10464.0 10096.0 10256.0 518.82 Thousand
08 Aug, 2024 10400.0 10489.0 10227.0 10351.0 366.09 Thousand
07 Aug, 2024 10231.0 10625.0 10230.0 10484.0 440.44 Thousand
06 Aug, 2024 10218.0 10258.0 10000.0 10201.0 747.97 Thousand
05 Aug, 2024 10165.0 10302.0 10001.0 10266.0 533.6 Thousand
02 Aug, 2024 10423.0 10577.0 10341.0 10402.0 664.09 Thousand