AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9063.0 9221.0 9040.0 9138.0 134.05 Thousand
03 Dec, 2024 9252.0 9293.0 9050.0 9093.0 328.02 Thousand
02 Dec, 2024 9211.0 9315.0 9185.0 9230.0 166.9 Thousand
29 Nov, 2024 9284.0 9284.0 9173.0 9209.0 233.58 Thousand
28 Nov, 2024 9360.0 9399.0 9211.0 9225.0 128.72 Thousand
27 Nov, 2024 9381.0 9397.0 9301.0 9307.0 158.29 Thousand
26 Nov, 2024 9254.0 9425.0 9221.0 9423.0 92.32 Thousand
25 Nov, 2024 9608.0 9608.0 9345.0 9382.0 147.15 Thousand
22 Nov, 2024 9485.0 9533.0 9405.0 9455.0 63.72 Thousand
21 Nov, 2024 9490.0 9490.0 9366.0 9407.0 89.3 Thousand