AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10746.0 | 10746.0 | 10531.0 | 10531.0 | 41.41 Thousand |
| 17 Jul, 2024 | 10693.0 | 10693.0 | 10552.0 | 10583.0 | 70.94 Thousand |
| 16 Jul, 2024 | 10658.0 | 10852.0 | 10632.0 | 10773.0 | 97.44 Thousand |
| 15 Jul, 2024 | 10767.0 | 10843.0 | 10660.0 | 10740.0 | 169.92 Thousand |
| 12 Jul, 2024 | 10600.0 | 10884.0 | 10600.0 | 10798.0 | 79.64 Thousand |
| 11 Jul, 2024 | 10742.0 | 10792.0 | 10640.0 | 10699.0 | 91.26 Thousand |
| 10 Jul, 2024 | 10789.0 | 10831.0 | 10743.0 | 10743.0 | 94.96 Thousand |
| 09 Jul, 2024 | 10800.0 | 10895.0 | 10734.0 | 10778.0 | 110.83 Thousand |
| 08 Jul, 2024 | 10763.0 | 10827.0 | 10676.0 | 10827.0 | 139.45 Thousand |
| 05 Jul, 2024 | 11136.0 | 11142.0 | 10709.0 | 10746.0 | 107.85 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL