AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10630.0 | 10746.0 | 10389.0 | 10390.0 | 538.14 Thousand |
| 31 Jul, 2024 | 10050.0 | 10800.0 | 10002.0 | 10629.0 | 863.27 Thousand |
| 30 Jul, 2024 | 10000.0 | 10400.0 | 9901.0 | 10302.0 | 460.66 Thousand |
| 29 Jul, 2024 | 10139.0 | 10489.0 | 10100.0 | 10323.0 | 541.1 Thousand |
| 26 Jul, 2024 | 9849.0 | 10165.0 | 9800.0 | 10101.0 | 241.99 Thousand |
| 25 Jul, 2024 | 9369.0 | 9839.0 | 9125.0 | 9812.0 | 368.71 Thousand |
| 24 Jul, 2024 | 10495.0 | 10715.0 | 9132.0 | 9498.0 | 1.14 Million |
| 23 Jul, 2024 | 10587.0 | 10655.0 | 10532.0 | 10597.0 | 150.52 Thousand |
| 22 Jul, 2024 | 10878.0 | 10878.0 | 10569.0 | 10651.0 | 94.35 Thousand |
| 19 Jul, 2024 | 10529.0 | 10690.0 | 10500.0 | 10690.0 | 53.97 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL