AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9315.0 9477.0 9253.0 9477.0 93.27 Thousand
19 Nov, 2024 9538.0 9538.0 9222.0 9312.0 163.89 Thousand
18 Nov, 2024 9509.0 9509.0 9351.0 9427.0 264.62 Thousand
15 Nov, 2024 9405.0 9444.0 9315.0 9394.0 137.99 Thousand
14 Nov, 2024 9401.0 9596.0 9285.0 9425.0 130.6 Thousand
13 Nov, 2024 9601.0 9601.0 9470.0 9471.0 187.68 Thousand
12 Nov, 2024 9749.0 9749.0 9500.0 9549.0 260.64 Thousand
11 Nov, 2024 9797.0 9797.0 9628.0 9678.0 137.71 Thousand
08 Nov, 2024 9897.0 9897.0 9690.0 9738.0 68.24 Thousand
07 Nov, 2024 9740.0 9831.0 9651.0 9757.0 66.07 Thousand