AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 11000.0 | 11219.0 | 10949.0 | 11102.0 | 324.85 Thousand |
| 03 Jul, 2024 | 10753.0 | 11104.0 | 10700.0 | 10993.0 | 241.75 Thousand |
| 02 Jul, 2024 | 10853.0 | 10859.0 | 10700.0 | 10801.0 | 481.5 Thousand |
| 01 Jul, 2024 | 10825.0 | 10985.0 | 10730.0 | 10897.0 | 377.88 Thousand |
| 28 Jun, 2024 | 10527.0 | 10832.0 | 10511.0 | 10801.0 | 123.35 Thousand |
| 27 Jun, 2024 | 10300.0 | 10582.0 | 10300.0 | 10520.0 | 670.08 Thousand |
| 26 Jun, 2024 | 10101.0 | 10624.0 | 10101.0 | 10487.0 | 271.37 Thousand |
| 25 Jun, 2024 | 10420.0 | 10700.0 | 10201.0 | 10637.0 | 329.44 Thousand |
| 24 Jun, 2024 | 10409.0 | 10574.0 | 10390.0 | 10533.0 | 218.99 Thousand |
| 21 Jun, 2024 | 10248.0 | 10409.0 | 10200.0 | 10409.0 | 341.76 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL