AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 10218.0 | 10250.0 | 10197.0 | 10202.0 | 53.14 Thousand |
| 19 Jun, 2024 | 10368.0 | 10470.0 | 10106.0 | 10201.0 | 134.82 Thousand |
| 18 Jun, 2024 | 9510.0 | 10370.0 | 9510.0 | 10301.0 | 179.57 Thousand |
| 14 Jun, 2024 | 9692.0 | 9717.0 | 9462.0 | 9689.0 | 90.2 Thousand |
| 13 Jun, 2024 | 9506.0 | 9564.0 | 9470.0 | 9564.0 | 35.35 Thousand |
| 12 Jun, 2024 | 9506.0 | 9600.0 | 9468.0 | 9551.0 | 36.16 Thousand |
| 11 Jun, 2024 | 9500.0 | 9511.0 | 9444.0 | 9502.0 | 55.5 Thousand |
| 10 Jun, 2024 | 9416.0 | 9495.0 | 9398.0 | 9495.0 | 70.69 Thousand |
| 07 Jun, 2024 | 9301.0 | 9467.0 | 9301.0 | 9454.0 | 38.86 Thousand |
| 06 Jun, 2024 | 9500.0 | 9500.0 | 9414.0 | 9451.0 | 59.32 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL