AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11183.0 11477.0 11169.0 11461.0 412.17 Thousand
19 Sep, 2023 11070.0 11225.0 11069.0 11148.0 592.07 Thousand
18 Sep, 2023 11035.0 11243.0 11035.0 11130.0 662.79 Thousand
15 Sep, 2023 11049.0 11300.0 10800.0 11098.0 466.63 Thousand
14 Sep, 2023 10931.0 11299.0 10833.0 11206.0 2.48 Million