AECI Ltd (AFE.JO)
ZAc 8999.0
(0.78%)
ZAc 8999.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 10862.0 | 11148.0 | 10601.0 | 11148.0 | 146.97 Thousand |
| 01 Nov, 2023 | 10979.0 | 11039.0 | 10860.0 | 10890.0 | 100.28 Thousand |
| 31 Oct, 2023 | 10651.0 | 11152.0 | 10651.0 | 11042.0 | 415.09 Thousand |
| 30 Oct, 2023 | 10701.0 | 11036.0 | 10700.0 | 10923.0 | 71.87 Thousand |
| 27 Oct, 2023 | 10762.0 | 11000.0 | 10607.0 | 10931.0 | 112.61 Thousand |
| 26 Oct, 2023 | 10999.0 | 11333.0 | 10626.0 | 10840.0 | 204.88 Thousand |
| 25 Oct, 2023 | 10661.0 | 11059.0 | 10660.0 | 10997.0 | 160.64 Thousand |
| 24 Oct, 2023 | 10986.0 | 11016.0 | 10849.0 | 10965.0 | 131.21 Thousand |
| 23 Oct, 2023 | 10700.0 | 11000.0 | 10663.0 | 10984.0 | 110.02 Thousand |
| 20 Oct, 2023 | 10557.0 | 10900.0 | 10557.0 | 10834.0 | 221.59 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL