AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9112.0 | 9290.0 | 9080.0 | 9266.0 | 119.88 Thousand |
| 12 Mar, 2024 | 9387.0 | 9434.0 | 9104.0 | 9113.0 | 89.42 Thousand |
| 11 Mar, 2024 | 9450.0 | 9450.0 | 9296.0 | 9351.0 | 62.67 Thousand |
| 08 Mar, 2024 | 9201.0 | 9583.0 | 9201.0 | 9452.0 | 125.44 Thousand |
| 07 Mar, 2024 | 9479.0 | 9483.0 | 9339.0 | 9448.0 | 59.01 Thousand |
| 06 Mar, 2024 | 9401.0 | 9500.0 | 9371.0 | 9415.0 | 74.78 Thousand |
| 05 Mar, 2024 | 9503.0 | 9598.0 | 9425.0 | 9447.0 | 159.87 Thousand |
| 04 Mar, 2024 | 9701.0 | 9701.0 | 9491.0 | 9513.0 | 445.31 Thousand |
| 01 Mar, 2024 | 9691.0 | 9718.0 | 9643.0 | 9717.0 | 147.99 Thousand |
| 29 Feb, 2024 | 9594.0 | 9745.0 | 9502.0 | 9693.0 | 290.47 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL