AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11153.0 11153.0 10714.0 10829.0 422.81 Thousand
04 Oct, 2023 10639.0 10907.0 10639.0 10861.0 278.64 Thousand
03 Oct, 2023 11256.0 11256.0 10611.0 10729.0 364.66 Thousand
02 Oct, 2023 11312.0 11353.0 11197.0 11228.0 217.68 Thousand
29 Sep, 2023 11460.0 11480.0 11244.0 11299.0 326.18 Thousand
28 Sep, 2023 11347.0 11473.0 11323.0 11461.0 394.26 Thousand
27 Sep, 2023 11299.0 11415.0 11290.0 11361.0 343.05 Thousand
26 Sep, 2023 11388.0 11446.0 11204.0 11312.0 1.2 Million
22 Sep, 2023 11374.0 11497.0 11296.0 11377.0 691.26 Thousand
21 Sep, 2023 11383.0 11515.0 11288.0 11329.0 1.03 Million