AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9350.0 | 9617.0 | 9300.0 | 9449.0 | 108.43 Thousand |
| 27 Feb, 2024 | 9500.0 | 9500.0 | 9125.0 | 9274.0 | 172.29 Thousand |
| 26 Feb, 2024 | 9402.0 | 9623.0 | 9401.0 | 9501.0 | 146.84 Thousand |
| 23 Feb, 2024 | 9919.0 | 9919.0 | 9404.0 | 9516.0 | 45 Thousand |
| 22 Feb, 2024 | 9409.0 | 9641.0 | 9400.0 | 9641.0 | 97.05 Thousand |
| 21 Feb, 2024 | 9500.0 | 9513.0 | 9405.0 | 9448.0 | 155.42 Thousand |
| 20 Feb, 2024 | 9506.0 | 9537.0 | 9484.0 | 9501.0 | 94.72 Thousand |
| 19 Feb, 2024 | 9601.0 | 9618.0 | 9484.0 | 9550.0 | 52.84 Thousand |
| 16 Feb, 2024 | 9501.0 | 9663.0 | 9501.0 | 9609.0 | 102.67 Thousand |
| 15 Feb, 2024 | 9778.0 | 9778.0 | 9488.0 | 9488.0 | 103.57 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL