AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10486.0 | 10486.0 | 10070.0 | 10129.0 | 151.97 Thousand |
| 30 Jan, 2024 | 10160.0 | 10266.0 | 10148.0 | 10266.0 | 55.55 Thousand |
| 29 Jan, 2024 | 10031.0 | 10316.0 | 9999.0 | 10234.0 | 140.78 Thousand |
| 26 Jan, 2024 | 10319.0 | 10370.0 | 10243.0 | 10301.0 | 424.98 Thousand |
| 25 Jan, 2024 | 10506.0 | 10650.0 | 10316.0 | 10406.0 | 40.4 Thousand |
| 24 Jan, 2024 | 10659.0 | 10659.0 | 10500.0 | 10571.0 | 24.89 Thousand |
| 23 Jan, 2024 | 10693.0 | 10796.0 | 10582.0 | 10655.0 | 11.41 Thousand |
| 22 Jan, 2024 | 10690.0 | 11033.0 | 10458.0 | 10736.0 | 60.73 Thousand |
| 19 Jan, 2024 | 10927.0 | 10927.0 | 10448.0 | 10596.0 | 112.46 Thousand |
| 18 Jan, 2024 | 10520.0 | 11251.0 | 10288.0 | 10792.0 | 353 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL