AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 10160.0 10266.0 10148.0 10266.0 55.55 Thousand
29 Jan, 2024 10031.0 10316.0 9999.0 10234.0 140.78 Thousand
26 Jan, 2024 10319.0 10370.0 10243.0 10301.0 424.98 Thousand
25 Jan, 2024 10506.0 10650.0 10316.0 10406.0 40.4 Thousand
24 Jan, 2024 10659.0 10659.0 10500.0 10571.0 24.89 Thousand
23 Jan, 2024 10693.0 10796.0 10582.0 10655.0 11.41 Thousand
22 Jan, 2024 10690.0 11033.0 10458.0 10736.0 60.73 Thousand
19 Jan, 2024 10927.0 10927.0 10448.0 10596.0 112.46 Thousand
18 Jan, 2024 10520.0 11251.0 10288.0 10792.0 353 Thousand
17 Jan, 2024 10447.0 10659.0 10199.0 10387.0 77.9 Thousand