AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10530.0 10602.0 10415.0 10550.0 172.96 Thousand
11 Jan, 2024 10639.0 10700.0 10450.0 10529.0 65.66 Thousand
10 Jan, 2024 10650.0 10899.0 10536.0 10602.0 58.12 Thousand
09 Jan, 2024 10861.0 10893.0 10749.0 10846.0 39.9 Thousand
08 Jan, 2024 10800.0 10887.0 10708.0 10823.0 67.56 Thousand
05 Jan, 2024 10863.0 10887.0 10597.0 10841.0 90.37 Thousand
04 Jan, 2024 10721.0 10906.0 10621.0 10776.0 78.36 Thousand
03 Jan, 2024 10715.0 10725.0 10557.0 10650.0 67.44 Thousand
02 Jan, 2024 10835.0 10908.0 10579.0 10698.0 89.47 Thousand
29 Dec, 2023 10858.0 10985.0 10858.0 10968.0 50.05 Thousand