AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 10447.0 | 10659.0 | 10199.0 | 10387.0 | 77.9 Thousand |
| 16 Jan, 2024 | 10566.0 | 10646.0 | 10425.0 | 10427.0 | 28.71 Thousand |
| 15 Jan, 2024 | 10631.0 | 10631.0 | 10451.0 | 10598.0 | 163.14 Thousand |
| 12 Jan, 2024 | 10530.0 | 10602.0 | 10415.0 | 10550.0 | 172.96 Thousand |
| 11 Jan, 2024 | 10639.0 | 10700.0 | 10450.0 | 10529.0 | 65.66 Thousand |
| 10 Jan, 2024 | 10650.0 | 10899.0 | 10536.0 | 10602.0 | 58.12 Thousand |
| 09 Jan, 2024 | 10861.0 | 10893.0 | 10749.0 | 10846.0 | 39.9 Thousand |
| 08 Jan, 2024 | 10800.0 | 10887.0 | 10708.0 | 10823.0 | 67.56 Thousand |
| 05 Jan, 2024 | 10863.0 | 10887.0 | 10597.0 | 10841.0 | 90.37 Thousand |
| 04 Jan, 2024 | 10721.0 | 10906.0 | 10621.0 | 10776.0 | 78.36 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL