AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10447.0 10659.0 10199.0 10387.0 77.9 Thousand
16 Jan, 2024 10566.0 10646.0 10425.0 10427.0 28.71 Thousand
15 Jan, 2024 10631.0 10631.0 10451.0 10598.0 163.14 Thousand
12 Jan, 2024 10530.0 10602.0 10415.0 10550.0 172.96 Thousand
11 Jan, 2024 10639.0 10700.0 10450.0 10529.0 65.66 Thousand
10 Jan, 2024 10650.0 10899.0 10536.0 10602.0 58.12 Thousand
09 Jan, 2024 10861.0 10893.0 10749.0 10846.0 39.9 Thousand
08 Jan, 2024 10800.0 10887.0 10708.0 10823.0 67.56 Thousand
05 Jan, 2024 10863.0 10887.0 10597.0 10841.0 90.37 Thousand
04 Jan, 2024 10721.0 10906.0 10621.0 10776.0 78.36 Thousand