AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 10336.0 | 10351.0 | 10060.0 | 10159.0 | 179.00 |
| 30 May, 2025 | 10338.0 | 10392.0 | 10295.0 | 10335.0 | 718.82 Thousand |
| 29 May, 2025 | 10452.0 | 10453.0 | 10252.0 | 10324.0 | 1.44 Million |
| 28 May, 2025 | 10417.0 | 10513.0 | 10417.0 | 10442.0 | 88.08 Thousand |
| 27 May, 2025 | 10100.0 | 10420.0 | 10100.0 | 10420.0 | 64.25 Thousand |
| 26 May, 2025 | 10400.0 | 10400.0 | 10294.0 | 10341.0 | 96.85 Thousand |
| 23 May, 2025 | 10227.0 | 10300.0 | 10173.0 | 10261.0 | 102.95 Thousand |
| 22 May, 2025 | 10201.0 | 10297.0 | 10051.0 | 10201.0 | 133.53 Thousand |
| 21 May, 2025 | 10238.0 | 10305.0 | 10163.0 | 10205.0 | 115.64 Thousand |
| 20 May, 2025 | 10244.0 | 10256.0 | 10134.0 | 10236.0 | 76.39 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL