AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8172.0 8306.0 8172.0 8284.0 930.29 Thousand
16 Jan, 2025 8310.0 8332.0 8073.0 8193.0 232.6 Thousand
15 Jan, 2025 8255.0 8347.0 8132.0 8302.0 373.88 Thousand
14 Jan, 2025 8275.0 8370.0 8213.0 8223.0 367.32 Thousand
13 Jan, 2025 8575.0 8575.0 8260.0 8260.0 500.3 Thousand
10 Jan, 2025 8530.0 8654.0 8530.0 8598.0 115.09 Thousand
09 Jan, 2025 8541.0 8575.0 8465.0 8529.0 200.4 Thousand
08 Jan, 2025 8734.0 8801.0 8474.0 8499.0 190.92 Thousand
07 Jan, 2025 8719.0 8791.0 8704.0 8756.0 202.03 Thousand
06 Jan, 2025 8750.0 8794.0 8680.0 8722.0 406.61 Thousand