AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9249.0 9249.0 8900.0 8927.0 138.92 Thousand
13 Dec, 2024 9280.0 9280.0 9136.0 9171.0 336.79 Thousand
12 Dec, 2024 9200.0 9300.0 9175.0 9249.0 653 Thousand
11 Dec, 2024 9136.0 9240.0 9092.0 9150.0 196.79 Thousand
10 Dec, 2024 9150.0 9250.0 9101.0 9154.0 1.65 Million
09 Dec, 2024 9171.0 9218.0 9112.0 9153.0 354.77 Thousand
06 Dec, 2024 9037.0 9174.0 9036.0 9151.0 313.83 Thousand
05 Dec, 2024 9141.0 9177.0 9092.0 9098.0 213.41 Thousand
04 Dec, 2024 9063.0 9221.0 9040.0 9138.0 134.05 Thousand
03 Dec, 2024 9252.0 9293.0 9050.0 9093.0 328.02 Thousand