AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9920.0 | 10009.0 | 9865.0 | 10007.0 | 102.15 Thousand |
| 06 May, 2025 | 9927.0 | 10000.0 | 9794.0 | 9924.0 | 137.72 Thousand |
| 05 May, 2025 | 10337.0 | 10337.0 | 9950.0 | 9950.0 | 148.08 Thousand |
| 02 May, 2025 | 10253.0 | 10442.0 | 10217.0 | 10337.0 | 113.41 Thousand |
| 30 Apr, 2025 | 10149.0 | 10316.0 | 10108.0 | 10217.0 | 269.68 Thousand |
| 29 Apr, 2025 | 10133.0 | 10578.0 | 10133.0 | 10189.0 | 342.91 Thousand |
| 25 Apr, 2025 | 9994.0 | 10089.0 | 9950.0 | 10089.0 | 265.35 Thousand |
| 24 Apr, 2025 | 9765.0 | 9975.0 | 9765.0 | 9949.0 | 69.31 Thousand |
| 23 Apr, 2025 | 9670.0 | 9861.0 | 9670.0 | 9767.0 | 149.53 Thousand |
| 22 Apr, 2025 | 9681.0 | 9681.0 | 9500.0 | 9605.0 | 106.24 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL