AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8728.0 | 9184.0 | 8607.0 | 9069.0 | 378.28 Thousand |
| 04 Apr, 2025 | 9255.0 | 9273.0 | 9040.0 | 9040.0 | 367.62 Thousand |
| 03 Apr, 2025 | 9500.0 | 9500.0 | 9081.0 | 9324.0 | 410.04 Thousand |
| 02 Apr, 2025 | 9848.0 | 9933.0 | 9545.0 | 9580.0 | 95.11 Thousand |
| 01 Apr, 2025 | 9759.0 | 9891.0 | 9759.0 | 9877.0 | 95.64 Thousand |
| 31 Mar, 2025 | 9800.0 | 9894.0 | 9726.0 | 9726.0 | 401.89 Thousand |
| 28 Mar, 2025 | 10092.0 | 10092.0 | 9810.0 | 9843.0 | 81.04 Thousand |
| 27 Mar, 2025 | 9818.0 | 10035.0 | 9768.0 | 9864.0 | 131.34 Thousand |
| 26 Mar, 2025 | 9801.0 | 9862.0 | 9752.0 | 9854.0 | 63.49 Thousand |
| 25 Mar, 2025 | 9909.0 | 10022.0 | 9767.0 | 9816.0 | 189.07 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL