AECI Ltd (AFE.JO)

ZAc 10339.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 10035.0 10035.0 9731.0 9765.0 108.72 Thousand
20 Mar, 2025 9950.0 10134.0 9945.0 9988.0 278.97 Thousand
19 Mar, 2025 9963.0 10021.0 9914.0 9986.0 163.78 Thousand
18 Mar, 2025 10041.0 10056.0 9885.0 9918.0 157.68 Thousand
17 Mar, 2025 9800.0 10116.0 9765.0 10012.0 154.23 Thousand
14 Mar, 2025 9856.0 9860.0 9632.0 9802.0 174.23 Thousand
13 Mar, 2025 9862.0 9865.0 9722.0 9842.0 211.88 Thousand
12 Mar, 2025 9763.0 9887.0 9646.0 9838.0 210.22 Thousand
11 Mar, 2025 9835.0 10019.0 9687.0 9757.0 191.56 Thousand
10 Mar, 2025 9705.0 10154.0 9689.0 9849.0 231.42 Thousand