AECI Ltd (AFE.JO)

ZAc 8999.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 9797.0 9797.0 9628.0 9678.0 137.71 Thousand
08 Nov, 2024 9897.0 9897.0 9690.0 9738.0 68.24 Thousand
07 Nov, 2024 9740.0 9831.0 9651.0 9757.0 66.07 Thousand
06 Nov, 2024 9897.0 9947.0 9634.0 9722.0 183.45 Thousand
05 Nov, 2024 9857.0 9963.0 9814.0 9961.0 115.09 Thousand
04 Nov, 2024 9829.0 9946.0 9705.0 9872.0 863.55 Thousand
01 Nov, 2024 9753.0 9855.0 9677.0 9788.0 213.76 Thousand
31 Oct, 2024 9710.0 9727.0 9610.0 9693.0 256.74 Thousand
30 Oct, 2024 9770.0 9770.0 9651.0 9688.0 147.58 Thousand
29 Oct, 2024 9884.0 9888.0 9692.0 9759.0 131.55 Thousand